Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.73 0.75 0.72 0.75 227 Thousand
13 Aug, 2024 0.72 0.75 0.72 0.74 82 Thousand
12 Aug, 2024 0.72 0.75 0.72 0.75 983 Thousand
11 Aug, 2024 0.72 0.75 0.72 0.75 983 Thousand
09 Aug, 2024 0.7 0.7 0.7 0.7 52 Thousand
08 Aug, 2024 0.71 0.71 0.69 0.7 279 Thousand
07 Aug, 2024 0.71 0.71 0.71 0.71 71 Thousand
06 Aug, 2024 0.7 0.71 0.7 0.7 92 Thousand
05 Aug, 2024 0.71 0.71 0.69 0.7 117 Thousand
02 Aug, 2024 0.7 0.73 0.7 0.73 197 Thousand