Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.77 0.77 0.75 0.77 163 Thousand
05 Sep, 2024 0.77 0.78 0.77 0.77 33 Thousand
04 Sep, 2024 0.76 0.77 0.76 0.77 4000.00
03 Sep, 2024 0.77 0.78 0.76 0.77 597 Thousand
02 Sep, 2024 0.77 0.78 0.77 0.77 149 Thousand
01 Sep, 2024 0.77 0.78 0.77 0.77 149 Thousand
30 Aug, 2024 0.78 0.79 0.77 0.77 474 Thousand
29 Aug, 2024 0.78 0.78 0.76 0.78 124 Thousand
28 Aug, 2024 0.8 0.81 0.76 0.78 1.07 Million
27 Aug, 2024 0.77 0.8 0.77 0.8 267 Thousand