Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.77 0.78 0.77 0.78 14 Thousand
21 Oct, 2024 0.77 0.77 0.76 0.77 135 Thousand
18 Oct, 2024 0.78 0.78 0.78 0.78 13 Thousand
17 Oct, 2024 0.76 0.77 0.76 0.76 7000.00
16 Oct, 2024 0.77 0.77 0.77 0.77 -
15 Oct, 2024 0.77 0.77 0.76 0.77 533 Thousand
14 Oct, 2024 0.77 0.8 0.77 0.79 936 Thousand
10 Oct, 2024 0.75 0.76 0.75 0.76 3000.00
09 Oct, 2024 0.77 0.77 0.75 0.76 748 Thousand
08 Oct, 2024 0.77 0.8 0.77 0.77 862 Thousand