Ming Fai International Holdings Limited (3828.HK)

HKD 0.78

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.79 0.8 0.79 0.79 385 Thousand
16 Dec, 2024 0.79 0.8 0.79 0.79 103 Thousand
13 Dec, 2024 0.79 0.79 0.79 0.79 -
12 Dec, 2024 0.8 0.8 0.79 0.79 24 Thousand
11 Dec, 2024 0.79 0.8 0.79 0.8 84 Thousand
10 Dec, 2024 0.79 0.81 0.79 0.8 525 Thousand
09 Dec, 2024 0.79 0.79 0.79 0.79 136 Thousand
06 Dec, 2024 0.79 0.79 0.78 0.78 250 Thousand
05 Dec, 2024 0.79 0.79 0.78 0.78 56 Thousand
04 Dec, 2024 0.78 0.79 0.78 0.79 9000.00