Homeland Interactive Technology Ltd. (3798.HK)

HKD 0.99

(-4.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2.02 2.05 2.02 2.05 36 Thousand
23 Nov, 2023 2.06 2.06 2.02 2.04 40 Thousand
22 Nov, 2023 2.05 2.08 2.02 2.06 290 Thousand
21 Nov, 2023 2.08 2.08 2.04 2.06 140 Thousand
20 Nov, 2023 2.09 2.13 2.05 2.08 282 Thousand
17 Nov, 2023 2.01 2.15 2.0 2.15 936 Thousand
16 Nov, 2023 2.06 2.06 2.0 2.03 400 Thousand
15 Nov, 2023 2.08 2.08 2.06 2.06 154 Thousand
14 Nov, 2023 2.08 2.09 2.07 2.09 40 Thousand
13 Nov, 2023 2.15 2.15 2.07 2.12 30 Thousand