Homeland Interactive Technology Ltd. (3798.HK)

HKD 0.99

(-4.81%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.15 2.16 2.13 2.16 368 Thousand
26 Oct, 2023 2.19 2.19 2.13 2.19 108 Thousand
25 Oct, 2023 2.15 2.2 2.14 2.18 470 Thousand
24 Oct, 2023 2.04 2.14 2.02 2.14 888 Thousand
20 Oct, 2023 2.07 2.09 2.04 2.09 306 Thousand
19 Oct, 2023 2.09 2.1 2.05 2.07 168 Thousand
18 Oct, 2023 2.07 2.1 2.07 2.1 718 Thousand
17 Oct, 2023 2.03 2.07 2.02 2.07 216 Thousand
16 Oct, 2023 2.05 2.07 2.02 2.07 416 Thousand
13 Oct, 2023 2.0 2.07 2.0 2.06 1.29 Million