Homeland Interactive Technology Ltd. (3798.HK)

HKD 0.99

(-4.81%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.02 2.06 2.02 2.05 102 Thousand
11 Oct, 2023 2.01 2.07 2.01 2.05 330 Thousand
10 Oct, 2023 2.01 2.08 2.01 2.08 715.99 Thousand
09 Oct, 2023 2.06 2.07 2.02 2.05 632 Thousand
06 Oct, 2023 2.0 2.08 1.98 2.06 996 Thousand
05 Oct, 2023 1.92 2.03 1.92 2.02 816 Thousand
04 Oct, 2023 1.84 1.99 1.84 1.94 1.31 Million
03 Oct, 2023 1.95 1.98 1.84 1.92 620 Thousand
29 Sep, 2023 2.04 2.04 1.94 1.98 348 Thousand
28 Sep, 2023 2.08 2.08 2.01 2.05 1.06 Million