Homeland Interactive Technology Ltd. (3798.HK)

HKD 0.99

(-4.81%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2.1 2.14 2.05 2.14 88 Thousand
09 Nov, 2023 2.09 2.11 2.07 2.11 64 Thousand
08 Nov, 2023 2.15 2.21 2.07 2.09 212 Thousand
07 Nov, 2023 2.23 2.27 2.19 2.23 530 Thousand
06 Nov, 2023 2.25 2.28 2.21 2.28 130 Thousand
03 Nov, 2023 2.17 2.25 2.16 2.24 772 Thousand
02 Nov, 2023 2.22 2.23 2.18 2.22 300 Thousand
01 Nov, 2023 2.2 2.23 2.2 2.23 100 Thousand
31 Oct, 2023 2.25 2.25 2.2 2.23 50 Thousand
30 Oct, 2023 2.15 2.24 2.14 2.24 1.21 Million