Homeland Interactive Technology Ltd. (3798.HK)

HKD 0.99

(-4.81%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.13 2.15 2.13 2.14 184 Thousand
07 Dec, 2023 2.1 2.12 2.09 2.11 220 Thousand
06 Dec, 2023 2.13 2.13 2.1 2.1 64 Thousand
05 Dec, 2023 2.07 2.1 2.04 2.1 130 Thousand
04 Dec, 2023 2.06 2.06 2.05 2.06 36 Thousand
01 Dec, 2023 2.07 2.15 2.07 2.1 186 Thousand
30 Nov, 2023 2.05 2.07 2.05 2.07 88 Thousand
29 Nov, 2023 2.02 2.05 2.02 2.04 18 Thousand
28 Nov, 2023 2.03 2.06 2.03 2.06 86 Thousand
27 Nov, 2023 2.01 2.05 2.01 2.04 14 Thousand