Homeland Interactive Technology Ltd. (3798.HK)

HKD 1.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2.12 2.19 2.12 2.17 22.31 Thousand
08 Jan, 2024 2.2 2.2 2.1 2.18 840 Thousand
05 Jan, 2024 2.16 2.19 2.16 2.18 28 Thousand
04 Jan, 2024 2.19 2.25 2.13 2.25 686 Thousand
03 Jan, 2024 2.28 2.29 2.26 2.26 14 Thousand
02 Jan, 2024 2.22 2.3 2.21 2.26 284 Thousand
29 Dec, 2023 2.34 2.34 2.16 2.22 216 Thousand
28 Dec, 2023 2.33 2.34 2.24 2.34 1 Million
27 Dec, 2023 2.15 2.35 2.12 2.28 1.52 Million
22 Dec, 2023 2.22 2.35 1.97 2.0 2.41 Million