Homeland Interactive Technology Ltd. (3798.HK)

HKD 1.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2.55 2.71 2.55 2.68 852 Thousand
22 Jan, 2024 2.41 2.54 2.4 2.53 1.35 Million
19 Jan, 2024 2.34 2.4 2.31 2.38 632 Thousand
18 Jan, 2024 2.28 2.36 2.26 2.34 694 Thousand
17 Jan, 2024 2.24 2.29 2.23 2.29 94 Thousand
16 Jan, 2024 2.22 2.3 2.22 2.3 158 Thousand
15 Jan, 2024 2.33 2.36 2.29 2.31 72 Thousand
12 Jan, 2024 2.28 2.33 2.22 2.32 146 Thousand
11 Jan, 2024 2.26 2.32 2.26 2.31 250 Thousand
10 Jan, 2024 2.2 2.27 2.16 2.27 438.98 Thousand