Homeland Interactive Technology Ltd. (3798.HK)

HKD 1.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2.16 2.2 2.11 2.19 522 Thousand
20 Dec, 2023 2.12 2.18 2.1 2.16 1.07 Million
19 Dec, 2023 2.1 2.21 2.08 2.18 1.22 Million
18 Dec, 2023 2.17 2.17 2.12 2.14 166 Thousand
15 Dec, 2023 2.16 2.17 2.14 2.17 68 Thousand
14 Dec, 2023 2.15 2.15 2.1 2.15 24 Thousand
13 Dec, 2023 2.15 2.15 2.06 2.15 132 Thousand
12 Dec, 2023 2.15 2.16 2.08 2.16 294 Thousand
11 Dec, 2023 2.15 2.17 2.11 2.15 146 Thousand
08 Dec, 2023 2.13 2.15 2.13 2.14 184 Thousand