Homeland Interactive Technology Ltd. (3798.HK)

HKD 1.13

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1.08 1.13 1.02 1.13 10 Thousand
15 Apr, 2025 1.14 1.14 1.13 1.14 100 Thousand
14 Apr, 2025 1.17 1.17 1.17 1.17 78 Thousand
11 Apr, 2025 0.97 1.04 0.97 1.04 20 Thousand
10 Apr, 2025 0.97 1.04 0.97 1.04 20 Thousand
09 Apr, 2025 1.0 1.0 1.0 1.0 -
08 Apr, 2025 1.02 1.02 0.94 1.0 18 Thousand
07 Apr, 2025 1.04 1.04 0.9 0.96 384 Thousand
03 Apr, 2025 1.1 1.1 1.05 1.07 124 Thousand
02 Apr, 2025 1.07 1.09 1.05 1.09 46 Thousand