Homeland Interactive Technology Ltd. (3798.HK)
HKD 1.03
(-6.36%)
HKD 1.03
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 18 Thousand |
| 20 Mar, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 36 Thousand |
| 19 Mar, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 232 Thousand |
| 18 Mar, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 294 Thousand |
| 17 Mar, 2025 | 1.14 | 1.14 | 1.08 | 1.12 | 6000.00 |
| 14 Mar, 2025 | 1.13 | 1.15 | 1.07 | 1.15 | 96 Thousand |
| 13 Mar, 2025 | 1.1 | 1.13 | 1.1 | 1.13 | 158 Thousand |
| 12 Mar, 2025 | 1.11 | 1.14 | 1.05 | 1.07 | 82 Thousand |
| 11 Mar, 2025 | 1.06 | 1.15 | 1.06 | 1.15 | 348 Thousand |
| 10 Mar, 2025 | 1.01 | 1.04 | 1.0 | 1.04 | 62 Thousand |
5218
LVGI
TEK
600339
VNORP
HFBA