Homeland Interactive Technology Ltd. (3798.HK)

HKD 1.03

(-6.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1.01 1.03 0.99 1.03 24 Thousand
18 Apr, 2025 1.08 1.13 1.02 1.13 12 Thousand
17 Apr, 2025 1.08 1.13 1.02 1.13 10 Thousand
16 Apr, 2025 1.15 1.15 1.09 1.14 102 Thousand
15 Apr, 2025 1.14 1.14 1.13 1.14 100 Thousand
14 Apr, 2025 1.17 1.17 1.15 1.15 78 Thousand
11 Apr, 2025 1.04 1.04 1.04 1.04 20 Thousand
10 Apr, 2025 0.97 1.04 0.97 1.04 22 Thousand
09 Apr, 2025 1.0 1.0 1.0 1.0 -
08 Apr, 2025 1.02 1.02 0.94 1.0 18 Thousand