Homeland Interactive Technology Ltd. (3798.HK)
HKD 1.03
(-6.36%)
HKD 1.03
(-6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.18 | 1.18 | 1.06 | 1.1 | 1.27 Million |
| 20 Feb, 2025 | 1.14 | 1.18 | 1.14 | 1.18 | 84 Thousand |
| 19 Feb, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 74 Thousand |
| 18 Feb, 2025 | 1.17 | 1.18 | 1.14 | 1.18 | 96 Thousand |
| 17 Feb, 2025 | 1.18 | 1.18 | 1.13 | 1.18 | 150 Thousand |
| 14 Feb, 2025 | 1.2 | 1.2 | 1.14 | 1.2 | 140 Thousand |
| 13 Feb, 2025 | 1.19 | 1.19 | 1.11 | 1.16 | 196 Thousand |
| 12 Feb, 2025 | 1.19 | 1.2 | 1.17 | 1.2 | 88 Thousand |
| 11 Feb, 2025 | 1.25 | 1.25 | 1.17 | 1.22 | 246 Thousand |
| 10 Feb, 2025 | 1.31 | 1.31 | 1.22 | 1.29 | 366 Thousand |
5218
LVGI
TEK
600339
VNORP
HFBA