Homeland Interactive Technology Ltd. (3798.HK)

HKD 1.03

(-6.36%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1.33 1.36 1.31 1.36 76 Thousand
20 Jan, 2025 1.4 1.4 1.33 1.33 72 Thousand
17 Jan, 2025 1.32 1.39 1.31 1.39 106 Thousand
16 Jan, 2025 1.38 1.38 1.32 1.36 164 Thousand
15 Jan, 2025 1.38 1.4 1.38 1.39 164 Thousand
14 Jan, 2025 1.38 1.4 1.37 1.37 30 Thousand
13 Jan, 2025 1.33 1.37 1.33 1.37 18 Thousand
10 Jan, 2025 1.39 1.4 1.36 1.4 10 Thousand
09 Jan, 2025 1.43 1.43 1.43 1.43 4000.00
08 Jan, 2025 1.41 1.41 1.41 1.41 4000.00