Homeland Interactive Technology Ltd. (3798.HK)

HKD 1.01

(-8.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1.41 1.41 1.41 1.41 4000.00
07 Jan, 2025 1.36 1.39 1.32 1.39 96 Thousand
06 Jan, 2025 1.6 1.6 1.41 1.41 86 Thousand
03 Jan, 2025 1.44 1.5 1.44 1.5 336 Thousand
02 Jan, 2025 1.4 1.44 1.4 1.44 18 Thousand
31 Dec, 2024 1.45 1.45 1.4 1.4 24 Thousand
30 Dec, 2024 1.41 1.47 1.4 1.47 214 Thousand
27 Dec, 2024 1.6 1.6 1.45 1.48 14.14 Million
24 Dec, 2024 1.45 1.61 1.43 1.61 456 Thousand
23 Dec, 2024 1.28 1.52 1.28 1.52 328 Thousand