Homeland Interactive Technology Ltd. (3798.HK)

HKD 1.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1.36 1.4 1.36 1.4 26 Thousand
05 Dec, 2024 1.4 1.4 1.35 1.4 8000.00
04 Dec, 2024 1.4 1.4 1.4 1.4 -
03 Dec, 2024 1.38 1.42 1.38 1.42 16 Thousand
02 Dec, 2024 1.5 1.5 1.41 1.42 102 Thousand
29 Nov, 2024 1.45 1.54 1.41 1.54 150 Thousand
28 Nov, 2024 1.41 1.59 1.4 1.47 286 Thousand
27 Nov, 2024 1.36 1.41 1.36 1.41 92 Thousand
26 Nov, 2024 1.34 1.35 1.3 1.35 94 Thousand
25 Nov, 2024 1.3 1.34 1.3 1.34 22 Thousand