Homeland Interactive Technology Ltd. (3798.HK)

HKD 1.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1.42 1.42 1.32 1.38 44 Thousand
07 Nov, 2024 1.38 1.38 1.38 1.38 -
06 Nov, 2024 1.33 1.38 1.33 1.38 158 Thousand
05 Nov, 2024 1.37 1.37 1.36 1.37 12 Thousand
04 Nov, 2024 1.4 1.44 1.35 1.44 218 Thousand
01 Nov, 2024 1.45 1.45 1.4 1.4 28 Thousand
31 Oct, 2024 1.45 1.45 1.4 1.45 76 Thousand
30 Oct, 2024 1.5 1.5 1.5 1.5 -
29 Oct, 2024 1.48 1.51 1.48 1.51 20 Thousand
28 Oct, 2024 1.48 1.51 1.48 1.51 62 Thousand