Homeland Interactive Technology Ltd. (3798.HK)
HKD 1.0
(-2.91%)
HKD 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.5 | 1.51 | 1.42 | 1.51 | 94 Thousand |
| 24 Oct, 2024 | 1.51 | 1.52 | 1.5 | 1.52 | 32 Thousand |
| 23 Oct, 2024 | 1.54 | 1.54 | 1.51 | 1.54 | 204 Thousand |
| 22 Oct, 2024 | 1.51 | 1.55 | 1.49 | 1.55 | 194 Thousand |
| 21 Oct, 2024 | 1.51 | 1.56 | 1.47 | 1.56 | 214 Thousand |
| 18 Oct, 2024 | 1.54 | 1.55 | 1.46 | 1.55 | 374 Thousand |
| 17 Oct, 2024 | 1.55 | 1.56 | 1.48 | 1.56 | 112 Thousand |
| 16 Oct, 2024 | 1.52 | 1.55 | 1.47 | 1.55 | 190 Thousand |
| 15 Oct, 2024 | 1.52 | 1.57 | 1.48 | 1.52 | 392 Thousand |
| 14 Oct, 2024 | 1.55 | 1.59 | 1.52 | 1.56 | 346 Thousand |
5218
LVGI
TEK
600339
VNORP
HFBA