Homeland Interactive Technology Ltd. (3798.HK)
HKD 1.0
(-2.91%)
HKD 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.44 | 1.55 | 1.43 | 1.47 | 104 Thousand |
| 24 Sep, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| 23 Sep, 2024 | 1.38 | 1.48 | 1.38 | 1.47 | 104 Thousand |
| 20 Sep, 2024 | 1.46 | 1.46 | 1.37 | 1.4 | 86 Thousand |
| 19 Sep, 2024 | 1.28 | 1.56 | 1.26 | 1.46 | 1.59 Million |
| 17 Sep, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 16 Thousand |
| 16 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 13 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 12 Sep, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 18 Thousand |
| 11 Sep, 2024 | 1.22 | 1.22 | 1.17 | 1.22 | 238 Thousand |
5218
LVGI
TEK
600339
VNORP
HFBA