Homeland Interactive Technology Ltd. (3798.HK)
HKD 1.0
(-2.91%)
HKD 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.24 | 1.24 | 1.12 | 1.14 | 280 Thousand |
| 09 Sep, 2024 | 1.27 | 1.27 | 1.23 | 1.26 | 280 Thousand |
| 08 Sep, 2024 | 1.27 | 1.27 | 1.23 | 1.26 | 46 Thousand |
| 05 Sep, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 04 Sep, 2024 | 1.25 | 1.27 | 1.23 | 1.27 | 10 Thousand |
| 03 Sep, 2024 | 1.25 | 1.27 | 1.23 | 1.27 | 180 Thousand |
| 02 Sep, 2024 | 1.22 | 1.25 | 1.21 | 1.25 | 252 Thousand |
| 01 Sep, 2024 | 1.22 | 1.25 | 1.21 | 1.25 | 252 Thousand |
| 30 Aug, 2024 | 1.17 | 1.31 | 1.15 | 1.2 | 356 Thousand |
| 29 Aug, 2024 | 1.13 | 1.15 | 1.11 | 1.15 | 356 Thousand |
5218
LVGI
TEK
600339
VNORP
HFBA