Homeland Interactive Technology Ltd. (3798.HK)

HKD 1.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1.08 1.18 1.06 1.18 194 Thousand
27 Aug, 2024 0.94 1.12 0.94 1.12 500 Thousand
26 Aug, 2024 0.9 0.94 0.9 0.94 500 Thousand
25 Aug, 2024 0.9 0.94 0.9 0.94 414 Thousand
23 Aug, 2024 0.93 0.93 0.85 0.92 472 Thousand
22 Aug, 2024 1.06 1.06 0.88 0.91 3.73 Million
21 Aug, 2024 1.2 1.2 1.12 1.14 3.73 Million
20 Aug, 2024 1.23 1.23 1.18 1.2 672 Thousand
19 Aug, 2024 1.23 1.27 1.19 1.27 272 Thousand
18 Aug, 2024 1.23 1.27 1.19 1.27 226 Thousand