Homeland Interactive Technology Ltd. (3798.HK)
HKD 1.0
(-2.91%)
HKD 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.38 | 1.38 | 1.27 | 1.27 | 994 Thousand |
| 02 Aug, 2024 | 1.41 | 1.43 | 1.39 | 1.43 | 8000.00 |
| 01 Aug, 2024 | 1.39 | 1.41 | 1.39 | 1.41 | 124 Thousand |
| 31 Jul, 2024 | 1.42 | 1.42 | 1.36 | 1.39 | 36 Thousand |
| 30 Jul, 2024 | 1.35 | 1.42 | 1.35 | 1.42 | 50 Thousand |
| 29 Jul, 2024 | 1.4 | 1.4 | 1.35 | 1.38 | 10 Thousand |
| 26 Jul, 2024 | 1.4 | 1.41 | 1.37 | 1.4 | 80 Thousand |
| 25 Jul, 2024 | 1.39 | 1.39 | 1.37 | 1.39 | 64 Thousand |
| 24 Jul, 2024 | 1.37 | 1.39 | 1.37 | 1.39 | 8000.00 |
| 23 Jul, 2024 | 1.36 | 1.39 | 1.34 | 1.36 | 109.89 Thousand |
5218
LVGI
TEK
600339
VNORP
HFBA