Homeland Interactive Technology Ltd. (3798.HK)
HKD 1.0
(-2.91%)
HKD 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.36 | 1.37 | 1.31 | 1.35 | 76 Thousand |
| 19 Jul, 2024 | 1.32 | 1.36 | 1.32 | 1.36 | 58 Thousand |
| 18 Jul, 2024 | 1.36 | 1.4 | 1.32 | 1.32 | 368 Thousand |
| 17 Jul, 2024 | 1.36 | 1.36 | 1.31 | 1.36 | 96 Thousand |
| 16 Jul, 2024 | 1.35 | 1.36 | 1.31 | 1.36 | 34 Thousand |
| 15 Jul, 2024 | 1.34 | 1.36 | 1.31 | 1.36 | 16 Thousand |
| 12 Jul, 2024 | 1.34 | 1.34 | 1.3 | 1.3 | 610 Thousand |
| 11 Jul, 2024 | 1.3 | 1.34 | 1.3 | 1.34 | 570 Thousand |
| 10 Jul, 2024 | 1.31 | 1.31 | 1.28 | 1.31 | 36 Thousand |
| 09 Jul, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 340 Thousand |
5218
LVGI
TEK
600339
VNORP
HFBA