Homeland Interactive Technology Ltd. (3798.HK)
HKD 1.0
(-2.91%)
HKD 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.75 | 1.75 | 1.72 | 1.73 | 8000.00 |
| 20 Jun, 2024 | 1.72 | 1.78 | 1.72 | 1.75 | 136.1 Thousand |
| 19 Jun, 2024 | 1.71 | 1.73 | 1.68 | 1.72 | 114 Thousand |
| 18 Jun, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 72 Thousand |
| 17 Jun, 2024 | 1.79 | 1.79 | 1.66 | 1.71 | 280 Thousand |
| 14 Jun, 2024 | 1.93 | 1.93 | 1.78 | 1.8 | 86 Thousand |
| 13 Jun, 2024 | 1.79 | 1.88 | 1.79 | 1.88 | 708 Thousand |
| 12 Jun, 2024 | 1.91 | 1.95 | 1.75 | 1.79 | 622 Thousand |
| 11 Jun, 2024 | 2.01 | 2.01 | 1.95 | 1.96 | 156 Thousand |
| 07 Jun, 2024 | 2.01 | 2.04 | 2.01 | 2.03 | 64 Thousand |
5218
LVGI
TEK
600339
VNORP
HFBA