Homeland Interactive Technology Ltd. (3798.HK)

HKD 1.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2.15 2.15 2.12 2.15 24 Thousand
23 May, 2024 2.16 2.16 2.14 2.16 462 Thousand
22 May, 2024 2.15 2.15 2.08 2.15 340 Thousand
21 May, 2024 2.11 2.14 2.08 2.14 124 Thousand
20 May, 2024 2.09 2.11 2.09 2.11 10 Thousand
17 May, 2024 2.06 2.1 2.06 2.1 24 Thousand
16 May, 2024 2.11 2.12 2.06 2.06 68 Thousand
14 May, 2024 2.01 2.07 2.0 2.04 128 Thousand
13 May, 2024 1.98 1.98 1.95 1.96 56 Thousand
10 May, 2024 1.86 1.98 1.85 1.98 388 Thousand