Homeland Interactive Technology Ltd. (3798.HK)
HKD 1.0
(-2.91%)
HKD 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2.0 | 2.0 | 1.84 | 1.84 | 618 Thousand |
| 08 May, 2024 | 1.98 | 1.99 | 1.96 | 1.96 | 42 Thousand |
| 07 May, 2024 | 2.06 | 2.06 | 1.96 | 2.0 | 160 Thousand |
| 06 May, 2024 | 2.08 | 2.08 | 2.0 | 2.07 | 30 Thousand |
| 02 May, 2024 | 2.09 | 2.09 | 1.98 | 2.09 | 112 Thousand |
| 30 Apr, 2024 | 2.11 | 2.11 | 1.98 | 2.09 | 118 Thousand |
| 29 Apr, 2024 | 2.15 | 2.15 | 2.09 | 2.09 | 26 Thousand |
| 26 Apr, 2024 | 2.16 | 2.16 | 2.09 | 2.13 | 72 Thousand |
| 25 Apr, 2024 | 2.05 | 2.13 | 2.05 | 2.13 | 46 Thousand |
| 24 Apr, 2024 | 1.97 | 2.06 | 1.95 | 2.06 | 272 Thousand |
5218
LVGI
TEK
600339
VNORP
HFBA