Homeland Interactive Technology Ltd. (3798.HK)

HKD 1.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2.1 2.19 2.1 2.13 270 Thousand
08 Apr, 2024 2.21 2.21 2.02 2.15 436 Thousand
05 Apr, 2024 2.2 2.21 2.2 2.21 46 Thousand
03 Apr, 2024 2.17 2.2 2.14 2.2 82 Thousand
02 Apr, 2024 2.22 2.31 1.8 2.2 3.48 Million
28 Mar, 2024 2.6 2.6 2.54 2.54 80 Thousand
27 Mar, 2024 2.61 2.61 2.5 2.57 28 Thousand
26 Mar, 2024 2.7 2.7 2.6 2.61 42 Thousand
25 Mar, 2024 2.65 2.7 2.64 2.7 224 Thousand
22 Mar, 2024 2.8 2.8 2.59 2.65 195 Thousand