Homeland Interactive Technology Ltd. (3798.HK)

HKD 1.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1.99 1.99 1.93 1.93 362 Thousand
22 Apr, 2024 2.0 2.0 1.99 1.99 10 Thousand
19 Apr, 2024 2.0 2.0 1.95 2.0 42 Thousand
18 Apr, 2024 2.04 2.04 2.01 2.01 10 Thousand
17 Apr, 2024 2.04 2.05 2.04 2.05 10 Thousand
16 Apr, 2024 2.05 2.05 1.98 2.04 200 Thousand
15 Apr, 2024 2.0 2.03 1.99 2.02 114 Thousand
12 Apr, 2024 2.05 2.05 2.05 2.05 90 Thousand
11 Apr, 2024 2.15 2.15 2.05 2.05 134 Thousand
10 Apr, 2024 2.13 2.14 2.13 2.13 20 Thousand