Homeland Interactive Technology Ltd. (3798.HK)

HKD 1.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 2.73 2.75 2.7 2.74 56 Thousand
20 Mar, 2024 2.61 2.73 2.61 2.73 176 Thousand
19 Mar, 2024 2.66 2.7 2.6 2.64 30 Thousand
18 Mar, 2024 2.63 2.67 2.63 2.66 128 Thousand
15 Mar, 2024 2.57 2.64 2.57 2.64 22 Thousand
14 Mar, 2024 2.6 2.63 2.59 2.63 14 Thousand
13 Mar, 2024 2.62 2.62 2.56 2.61 52 Thousand
12 Mar, 2024 2.69 2.69 2.63 2.65 158 Thousand
11 Mar, 2024 2.58 2.7 2.57 2.69 128 Thousand
08 Mar, 2024 2.54 2.6 2.47 2.6 52 Thousand