Homeland Interactive Technology Ltd. (3798.HK)

HKD 1.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2.53 2.58 2.53 2.57 182 Thousand
21 Feb, 2024 2.47 2.55 2.47 2.55 102 Thousand
20 Feb, 2024 2.47 2.47 2.47 2.47 12 Thousand
19 Feb, 2024 2.45 2.47 2.45 2.47 12 Thousand
16 Feb, 2024 2.44 2.49 2.41 2.49 58 Thousand
15 Feb, 2024 2.63 2.63 2.49 2.5 50 Thousand
14 Feb, 2024 2.58 2.58 2.44 2.49 102 Thousand
09 Feb, 2024 2.54 2.54 2.54 2.54 4000.00
08 Feb, 2024 2.45 2.53 2.45 2.53 8000.00
07 Feb, 2024 2.66 2.66 2.44 2.53 262 Thousand