Homeland Interactive Technology Ltd. (3798.HK)

HKD 1.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2.48 2.62 2.41 2.5 134 Thousand
05 Feb, 2024 2.59 2.59 2.38 2.41 158 Thousand
02 Feb, 2024 2.8 2.8 2.19 2.48 460 Thousand
01 Feb, 2024 2.7 2.7 2.54 2.6 110 Thousand
31 Jan, 2024 2.79 2.79 2.55 2.7 232 Thousand
30 Jan, 2024 2.82 2.86 2.62 2.7 264 Thousand
29 Jan, 2024 2.69 2.83 2.69 2.76 401.45 Thousand
26 Jan, 2024 2.66 2.7 2.57 2.68 1.59 Million
25 Jan, 2024 2.69 2.69 2.6 2.66 116 Thousand
24 Jan, 2024 2.7 2.7 2.61 2.68 566 Thousand