Homeland Interactive Technology Ltd. (3798.HK)

HKD 1.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2.01 2.01 1.95 1.96 156 Thousand
07 Jun, 2024 2.01 2.04 2.01 2.03 64 Thousand
06 Jun, 2024 2.09 2.1 2.05 2.05 64 Thousand
05 Jun, 2024 2.07 2.09 2.03 2.09 156 Thousand
04 Jun, 2024 2.08 2.1 2.06 2.1 166 Thousand
03 Jun, 2024 2.05 2.11 2.05 2.11 28 Thousand
30 May, 2024 2.15 2.15 2.06 2.06 22 Thousand
29 May, 2024 2.08 2.14 2.06 2.14 305 Thousand
28 May, 2024 2.07 2.14 2.07 2.14 128 Thousand
27 May, 2024 2.17 2.17 2.06 2.13 98 Thousand