Homeland Interactive Technology Ltd. (3798.HK)
HKD 1.0
(-2.91%)
HKD 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.3 | 1.32 | 1.3 | 1.32 | 24 Thousand |
| 05 Jul, 2024 | 1.35 | 1.35 | 1.3 | 1.35 | 474 Thousand |
| 04 Jul, 2024 | 1.36 | 1.37 | 1.34 | 1.35 | 214 Thousand |
| 03 Jul, 2024 | 1.38 | 1.4 | 1.33 | 1.34 | 770 Thousand |
| 02 Jul, 2024 | 1.62 | 1.62 | 1.35 | 1.38 | 760 Thousand |
| 28 Jun, 2024 | 1.63 | 1.63 | 1.55 | 1.62 | 92 Thousand |
| 27 Jun, 2024 | 1.66 | 1.66 | 1.6 | 1.63 | 88 Thousand |
| 26 Jun, 2024 | 1.66 | 1.72 | 1.65 | 1.68 | 60 Thousand |
| 25 Jun, 2024 | 1.72 | 1.72 | 1.66 | 1.66 | 48 Thousand |
| 24 Jun, 2024 | 1.72 | 1.72 | 1.68 | 1.72 | 134 Thousand |
5218
LVGI
TEK
600339
VNORP
HFBA