Homeland Interactive Technology Ltd. (3798.HK)
HKD 1.0
(-2.91%)
HKD 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.24 | 1.27 | 1.21 | 1.26 | 18 Thousand |
| 15 Aug, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 32 Thousand |
| 14 Aug, 2024 | 1.25 | 1.26 | 1.24 | 1.24 | 1.17 Million |
| 13 Aug, 2024 | 1.25 | 1.26 | 1.24 | 1.24 | 1.17 Million |
| 12 Aug, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 11 Aug, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 09 Aug, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 20 Thousand |
| 08 Aug, 2024 | 1.28 | 1.29 | 1.26 | 1.29 | 24 Thousand |
| 07 Aug, 2024 | 1.33 | 1.33 | 1.26 | 1.28 | 20 Thousand |
| 06 Aug, 2024 | 1.26 | 1.29 | 1.25 | 1.27 | 210 Thousand |
5218
LVGI
TEK
600339
VNORP
HFBA