Homeland Interactive Technology Ltd. (3798.HK)
HKD 1.0
(-2.91%)
HKD 1.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.51 | 1.58 | 1.4 | 1.56 | 809.81 Thousand |
| 09 Oct, 2024 | 1.47 | 1.52 | 1.4 | 1.52 | 270 Thousand |
| 08 Oct, 2024 | 1.64 | 1.64 | 1.45 | 1.47 | 290 Thousand |
| 07 Oct, 2024 | 1.4 | 1.79 | 1.34 | 1.7 | 1.01 Million |
| 04 Oct, 2024 | 1.32 | 1.34 | 1.25 | 1.34 | 204 Thousand |
| 03 Oct, 2024 | 1.4 | 1.44 | 1.22 | 1.32 | 224 Thousand |
| 02 Oct, 2024 | 1.47 | 1.47 | 1.33 | 1.4 | 338 Thousand |
| 30 Sep, 2024 | 1.45 | 1.49 | 1.3 | 1.47 | 308 Thousand |
| 27 Sep, 2024 | 1.49 | 1.52 | 1.42 | 1.44 | 206 Thousand |
| 26 Sep, 2024 | 1.47 | 1.49 | 1.41 | 1.49 | 136 Thousand |
5218
LVGI
TEK
600339
VNORP
HFBA