Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.96 0.98 0.95 0.98 321 Thousand
27 Nov, 2024 0.95 0.97 0.94 0.97 359 Thousand
26 Nov, 2024 0.93 1.0 0.93 0.97 196 Thousand
25 Nov, 2024 0.97 1.01 0.95 0.95 467 Thousand
22 Nov, 2024 0.92 0.95 0.9 0.95 92 Thousand
21 Nov, 2024 0.91 0.93 0.9 0.9 114 Thousand
20 Nov, 2024 0.93 0.93 0.93 0.93 42 Thousand
19 Nov, 2024 0.9 0.9 0.9 0.9 44 Thousand
18 Nov, 2024 0.91 0.92 0.91 0.91 85 Thousand
15 Nov, 2024 0.89 0.91 0.89 0.91 16 Thousand