Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.89

(-2.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.87 0.91 0.87 0.9 309 Thousand
09 Apr, 2025 0.85 0.9 0.85 0.9 366 Thousand
08 Apr, 2025 0.85 0.89 0.84 0.89 229 Thousand
07 Apr, 2025 0.88 0.88 0.83 0.85 270 Thousand
03 Apr, 2025 0.87 0.9 0.87 0.9 206 Thousand
02 Apr, 2025 0.9 0.9 0.89 0.89 26 Thousand
01 Apr, 2025 0.88 0.9 0.88 0.89 334 Thousand
31 Mar, 2025 0.9 0.9 0.9 0.9 -
28 Mar, 2025 0.91 0.91 0.9 0.9 421 Thousand
27 Mar, 2025 0.95 0.95 0.91 0.92 290 Thousand