Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.01 1.01 1.01 1.01 54 Thousand
16 Jan, 2025 1.0 1.03 0.99 1.03 67 Thousand
15 Jan, 2025 1.02 1.02 1.02 1.02 -
14 Jan, 2025 0.99 1.02 0.99 1.02 91 Thousand
13 Jan, 2025 1.0 1.05 1.0 1.0 143 Thousand
10 Jan, 2025 0.99 1.03 0.99 1.01 181 Thousand
09 Jan, 2025 0.97 1.03 0.97 1.03 157 Thousand
08 Jan, 2025 0.98 0.99 0.97 0.99 195 Thousand
07 Jan, 2025 0.97 1.0 0.97 1.0 1.04 Million
06 Jan, 2025 1.0 1.0 1.0 1.0 -