HKD 0.89
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 60 Thousand |
18 Jun, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 60 Thousand |
17 Jun, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 50 Thousand |
16 Jun, 2025 | 0.85 | 0.85 | 0.83 | 0.83 | 24 Thousand |
13 Jun, 2025 | 0.85 | 0.86 | 0.83 | 0.84 | 426 Thousand |
12 Jun, 2025 | 0.83 | 0.87 | 0.83 | 0.87 | 370 Thousand |
11 Jun, 2025 | 0.82 | 0.84 | 0.82 | 0.84 | 367 Thousand |
10 Jun, 2025 | 0.82 | 0.83 | 0.81 | 0.82 | 317 Thousand |
09 Jun, 2025 | 0.81 | 0.83 | 0.81 | 0.83 | 375 Thousand |
06 Jun, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 68 Thousand |
TEP
PSMMY
300497
6151
GRAND
AVON