Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.89

(-2.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.82 0.82 0.82 0.82 40 Thousand
19 Jun, 2025 0.85 0.85 0.85 0.85 60 Thousand
18 Jun, 2025 0.82 0.82 0.82 0.82 60 Thousand
17 Jun, 2025 0.82 0.82 0.82 0.82 50 Thousand
16 Jun, 2025 0.85 0.85 0.83 0.83 24 Thousand
13 Jun, 2025 0.85 0.86 0.83 0.84 426 Thousand
12 Jun, 2025 0.83 0.87 0.83 0.87 370 Thousand
11 Jun, 2025 0.82 0.84 0.82 0.84 367 Thousand
10 Jun, 2025 0.82 0.83 0.81 0.82 317 Thousand
09 Jun, 2025 0.81 0.83 0.81 0.83 375 Thousand