Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.89

(-2.2%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.81 0.81 0.81 0.81 60 Thousand
06 Jun, 2025 0.81 0.81 0.81 0.81 68 Thousand
05 Jun, 2025 0.81 0.82 0.81 0.81 423 Thousand
04 Jun, 2025 0.83 0.83 0.81 0.81 1.02 Million
03 Jun, 2025 0.85 0.85 0.83 0.83 397 Thousand
02 Jun, 2025 0.83 0.86 0.83 0.86 226 Thousand
30 May, 2025 0.84 0.86 0.83 0.86 272 Thousand
29 May, 2025 0.84 0.86 0.84 0.86 205 Thousand
28 May, 2025 0.84 0.85 0.84 0.85 290 Thousand
27 May, 2025 0.83 0.85 0.83 0.85 329 Thousand