HKD 0.89
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 60 Thousand |
06 Jun, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 68 Thousand |
05 Jun, 2025 | 0.81 | 0.82 | 0.81 | 0.81 | 423 Thousand |
04 Jun, 2025 | 0.83 | 0.83 | 0.81 | 0.81 | 1.02 Million |
03 Jun, 2025 | 0.85 | 0.85 | 0.83 | 0.83 | 397 Thousand |
02 Jun, 2025 | 0.83 | 0.86 | 0.83 | 0.86 | 226 Thousand |
30 May, 2025 | 0.84 | 0.86 | 0.83 | 0.86 | 272 Thousand |
29 May, 2025 | 0.84 | 0.86 | 0.84 | 0.86 | 205 Thousand |
28 May, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 290 Thousand |
27 May, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 329 Thousand |
TEP
PSMMY
300497
6151
GRAND
AVON