Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.89

(-2.2%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.83 0.85 0.83 0.85 329 Thousand
26 May, 2025 0.85 0.86 0.83 0.84 346 Thousand
23 May, 2025 0.86 0.9 0.86 0.86 252 Thousand
22 May, 2025 0.9 0.9 0.9 0.9 8000.00
21 May, 2025 0.91 0.92 0.9 0.9 339 Thousand
20 May, 2025 0.9 0.93 0.9 0.93 420 Thousand
19 May, 2025 0.91 1.0 0.91 0.93 311 Thousand
16 May, 2025 0.91 0.92 0.91 0.92 254 Thousand
15 May, 2025 0.92 0.99 0.92 0.94 340 Thousand
14 May, 2025 0.95 0.95 0.93 0.94 295 Thousand