Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.95 1.0 0.95 1.0 246 Thousand
02 Jan, 2025 0.98 1.01 0.97 0.99 168 Thousand
31 Dec, 2024 0.96 0.99 0.96 0.99 307 Thousand
30 Dec, 2024 0.96 0.99 0.95 0.97 406 Thousand
27 Dec, 2024 0.93 0.99 0.93 0.99 152 Thousand
24 Dec, 2024 0.96 0.99 0.94 0.94 40 Thousand
23 Dec, 2024 0.9 0.95 0.9 0.93 394 Thousand
20 Dec, 2024 0.91 0.91 0.89 0.9 373 Thousand
19 Dec, 2024 0.9 0.91 0.9 0.91 474 Thousand
18 Dec, 2024 0.91 0.92 0.9 0.91 307 Thousand