Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.89

(-2.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.3 1.38 1.29 1.33 539 Thousand
28 Sep, 2023 1.32 1.32 1.29 1.3 448 Thousand
27 Sep, 2023 1.31 1.32 1.3 1.32 398 Thousand
26 Sep, 2023 1.35 1.35 1.3 1.32 393 Thousand
25 Sep, 2023 1.35 1.35 1.28 1.33 425 Thousand
22 Sep, 2023 1.33 1.36 1.29 1.32 586 Thousand
21 Sep, 2023 1.35 1.35 1.28 1.31 434 Thousand
20 Sep, 2023 1.35 1.36 1.32 1.33 721 Thousand
19 Sep, 2023 1.33 1.36 1.29 1.33 802 Thousand
18 Sep, 2023 1.3 1.3 1.26 1.3 464 Thousand