Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.89

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.83 0.83 0.83 0.83 30 Thousand
11 Jun, 2025 0.82 0.82 0.82 0.82 40 Thousand
10 Jun, 2025 0.82 0.82 0.82 0.82 104 Thousand
09 Jun, 2025 0.81 0.81 0.81 0.81 60 Thousand
06 Jun, 2025 0.81 0.81 0.81 0.81 68 Thousand
05 Jun, 2025 0.81 0.82 0.81 0.81 423 Thousand
04 Jun, 2025 0.83 0.83 0.81 0.81 1.02 Million
03 Jun, 2025 0.85 0.85 0.83 0.83 397 Thousand
02 Jun, 2025 0.83 0.86 0.83 0.86 226 Thousand
30 May, 2025 0.84 0.86 0.83 0.86 272 Thousand