Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1.01 1.02 0.98 1.02 334 Thousand
27 Jan, 2025 1.01 1.03 0.98 1.0 324 Thousand
24 Jan, 2025 0.97 1.07 0.97 1.01 397 Thousand
23 Jan, 2025 0.96 1.05 0.96 1.0 338 Thousand
22 Jan, 2025 0.93 1.0 0.92 0.99 376 Thousand
21 Jan, 2025 0.92 0.98 0.92 0.96 361 Thousand
20 Jan, 2025 0.97 0.98 0.89 0.95 1.07 Million
17 Jan, 2025 1.01 1.01 1.01 1.01 54 Thousand
16 Jan, 2025 1.0 1.03 0.99 1.03 67 Thousand
15 Jan, 2025 1.02 1.02 1.02 1.02 -