Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.89

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.94 0.97 0.94 0.97 295 Thousand
12 May, 2025 0.93 0.97 0.93 0.97 230 Thousand
09 May, 2025 0.92 0.95 0.92 0.95 193 Thousand
08 May, 2025 0.94 0.95 0.92 0.95 287 Thousand
07 May, 2025 0.91 0.94 0.91 0.94 274 Thousand
06 May, 2025 0.9 0.95 0.9 0.93 565 Thousand
02 May, 2025 0.9 0.91 0.89 0.89 194 Thousand
30 Apr, 2025 0.9 0.91 0.88 0.91 254 Thousand
29 Apr, 2025 0.9 0.93 0.9 0.91 261 Thousand
28 Apr, 2025 0.91 0.92 0.91 0.92 232 Thousand