Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.89

(-2.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.91 0.94 0.91 0.94 274 Thousand
06 May, 2025 0.9 0.95 0.9 0.93 565 Thousand
02 May, 2025 0.9 0.91 0.89 0.89 194 Thousand
30 Apr, 2025 0.9 0.91 0.88 0.91 254 Thousand
29 Apr, 2025 0.9 0.93 0.9 0.91 261 Thousand
28 Apr, 2025 0.91 0.92 0.91 0.92 232 Thousand
25 Apr, 2025 0.9 0.93 0.9 0.92 279 Thousand
24 Apr, 2025 0.88 0.91 0.88 0.91 226 Thousand
23 Apr, 2025 0.91 0.92 0.9 0.91 410 Thousand
22 Apr, 2025 0.9 0.92 0.89 0.9 382 Thousand