Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.92 0.93 0.92 0.93 314 Thousand
11 Dec, 2024 0.93 0.93 0.92 0.93 369 Thousand
10 Dec, 2024 0.93 0.95 0.93 0.94 396 Thousand
09 Dec, 2024 0.95 0.95 0.92 0.93 431 Thousand
06 Dec, 2024 0.94 0.95 0.93 0.95 437 Thousand
05 Dec, 2024 0.94 0.95 0.93 0.93 440 Thousand
04 Dec, 2024 0.94 0.96 0.93 0.96 88 Thousand
03 Dec, 2024 0.93 0.95 0.92 0.94 376 Thousand
02 Dec, 2024 0.96 0.96 0.93 0.95 489 Thousand
29 Nov, 2024 0.95 0.98 0.95 0.98 546 Thousand