Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.89

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.91 0.91 0.9 0.9 421 Thousand
27 Mar, 2025 0.95 0.95 0.91 0.92 290 Thousand
26 Mar, 2025 0.92 0.93 0.92 0.93 331 Thousand
25 Mar, 2025 0.91 0.94 0.91 0.93 330 Thousand
24 Mar, 2025 0.9 0.92 0.9 0.92 329 Thousand
21 Mar, 2025 0.92 0.92 0.91 0.91 264 Thousand
20 Mar, 2025 0.91 0.92 0.91 0.92 288 Thousand
19 Mar, 2025 0.92 0.92 0.91 0.92 312 Thousand
18 Mar, 2025 0.94 0.94 0.93 0.93 310 Thousand
17 Mar, 2025 0.93 0.95 0.92 0.93 386 Thousand