Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.91 0.92 0.91 0.92 246 Thousand
11 Nov, 2024 0.88 0.93 0.88 0.93 425 Thousand
08 Nov, 2024 0.91 0.92 0.9 0.92 465 Thousand
07 Nov, 2024 0.89 0.91 0.88 0.91 686 Thousand
06 Nov, 2024 0.89 0.91 0.87 0.89 469 Thousand
05 Nov, 2024 0.88 0.9 0.88 0.89 625 Thousand
04 Nov, 2024 0.88 0.89 0.86 0.88 490 Thousand
01 Nov, 2024 0.89 0.92 0.89 0.9 717 Thousand
31 Oct, 2024 0.91 0.92 0.9 0.9 36 Thousand
30 Oct, 2024 0.92 0.92 0.9 0.91 436 Thousand