Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.92 0.93 0.9 0.92 471 Thousand
28 Oct, 2024 0.9 0.95 0.9 0.92 492 Thousand
25 Oct, 2024 0.95 0.95 0.9 0.93 439 Thousand
24 Oct, 2024 0.92 0.95 0.92 0.95 396 Thousand
23 Oct, 2024 0.92 0.95 0.91 0.95 476 Thousand
22 Oct, 2024 0.9 0.93 0.87 0.93 363 Thousand
21 Oct, 2024 0.92 0.92 0.89 0.89 378 Thousand
18 Oct, 2024 0.93 0.93 0.9 0.91 472 Thousand
17 Oct, 2024 0.94 0.95 0.93 0.93 25 Thousand
16 Oct, 2024 0.94 0.97 0.89 0.91 467 Thousand