Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.89

(-2.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.92 0.92 0.91 0.91 264 Thousand
20 Mar, 2025 0.91 0.92 0.91 0.92 288 Thousand
19 Mar, 2025 0.92 0.92 0.91 0.92 312 Thousand
18 Mar, 2025 0.94 0.94 0.93 0.93 310 Thousand
17 Mar, 2025 0.93 0.95 0.92 0.93 386 Thousand
14 Mar, 2025 0.94 0.94 0.92 0.93 291 Thousand
13 Mar, 2025 0.93 0.94 0.93 0.93 335 Thousand
12 Mar, 2025 0.93 0.94 0.93 0.94 314 Thousand
11 Mar, 2025 0.93 0.94 0.93 0.94 356 Thousand
10 Mar, 2025 0.95 0.95 0.93 0.94 331 Thousand