Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.97 0.97 0.97 0.97 -
14 Oct, 2024 0.95 0.98 0.95 0.98 411 Thousand
10 Oct, 2024 0.94 0.98 0.92 0.98 566 Thousand
09 Oct, 2024 1.0 1.0 0.95 0.96 396 Thousand
08 Oct, 2024 1.03 1.05 1.0 1.02 578 Thousand
07 Oct, 2024 1.0 1.03 1.0 1.03 799 Thousand
04 Oct, 2024 1.0 1.02 1.0 1.0 46 Thousand
03 Oct, 2024 1.1 1.1 1.0 1.0 482 Thousand
02 Oct, 2024 1.0 1.08 1.0 1.08 597 Thousand
30 Sep, 2024 0.98 1.01 0.97 1.01 746 Thousand