Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.84 0.84 0.84 0.84 11 Thousand
11 Sep, 2024 0.87 0.87 0.84 0.84 24 Thousand
10 Sep, 2024 0.87 0.87 0.87 0.87 131 Thousand
09 Sep, 2024 0.9 0.9 0.9 0.9 131 Thousand
08 Sep, 2024 0.9 0.9 0.9 0.9 -
05 Sep, 2024 0.91 0.92 0.9 0.9 270 Thousand
04 Sep, 2024 0.93 0.93 0.93 0.93 270 Thousand
03 Sep, 2024 0.96 0.97 0.93 0.93 466 Thousand
02 Sep, 2024 0.95 0.95 0.95 0.95 466 Thousand
01 Sep, 2024 0.95 0.95 0.95 0.95 -