Zhongzhi Pharmaceutical Holdings Limited (3737.HK)
HKD 0.89
(-2.2%)
HKD 0.89
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 10 Thousand |
| 06 Feb, 2025 | 0.98 | 1.02 | 0.98 | 0.99 | 181 Thousand |
| 05 Feb, 2025 | 0.98 | 1.0 | 0.97 | 1.0 | 382 Thousand |
| 04 Feb, 2025 | 0.98 | 1.01 | 0.97 | 0.99 | 332 Thousand |
| 03 Feb, 2025 | 1.03 | 1.03 | 0.98 | 0.99 | 346 Thousand |
| 28 Jan, 2025 | 1.01 | 1.02 | 0.98 | 1.02 | 334 Thousand |
| 27 Jan, 2025 | 1.01 | 1.03 | 0.98 | 1.0 | 324 Thousand |
| 24 Jan, 2025 | 0.97 | 1.07 | 0.97 | 1.01 | 397 Thousand |
| 23 Jan, 2025 | 0.96 | 1.05 | 0.96 | 1.0 | 338 Thousand |
| 22 Jan, 2025 | 0.93 | 1.0 | 0.92 | 0.99 | 376 Thousand |
TEP
PSMMY
300497
6151
GRAND
AVON