Zhongzhi Pharmaceutical Holdings Limited (3737.HK)

HKD 0.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1.0 1.0 0.94 0.95 15 Thousand
29 Aug, 2024 1.0 1.0 1.0 1.0 15 Thousand
28 Aug, 2024 0.99 1.0 0.99 1.0 69 Thousand
27 Aug, 2024 0.93 1.0 0.88 1.0 526 Thousand
26 Aug, 2024 0.92 0.92 0.87 0.92 526 Thousand
25 Aug, 2024 0.92 0.92 0.87 0.92 68 Thousand
23 Aug, 2024 0.92 1.0 0.92 0.92 84 Thousand
22 Aug, 2024 0.99 0.99 0.9 0.9 559 Thousand
21 Aug, 2024 0.99 0.99 0.94 0.95 568 Thousand
20 Aug, 2024 1.01 1.01 0.95 0.98 1.42 Million